Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,342.96 +11.26 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.94 -368.99 (-2.04%) FTSE 100
8,224.93 -0.40 (-0.00%) Bitcoin USD
60,729.65 -866.77 (-1.41%) CMC Crypto 200
1,261.90 -4.24 (-0.33%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3265.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03265000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 64.55 | 0.00 | 0.00 | +35.44 | +121.75% | 20 | 82 | 50.00% |
| CMG240705C03265000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 85.00 | 0.00 | 0.00 | +13.16 | +18.32% | 6 | 18 | 50.00% |
| CMG240719C03265000 | 2024-06-20 11:48AM EDT | 2024-07-19 | 112.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P03265000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 45.70 | 0.00 | 0.00 | -51.20 | -52.84% | 12 | 31 | 0.00% |
| CMG240705P03265000 | 2024-06-25 3:18PM EDT | 2024-07-05 | 60.00 | 0.00 | 0.00 | -49.00 | -44.95% | 1 | 7 | 0.00% |
| CMG240719P03265000 | 2024-06-25 2:12PM EDT | 2024-07-19 | 95.70 | 0.00 | 0.00 | -30.80 | -24.35% | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.