Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.16 -471.19 (-0.69%) CMC Crypto 200
1,462.99 -21.70 (-1.46%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3260.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03260000 | 2024-05-28 3:30PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 6.25% |
| CMG240607C03260000 | 2024-05-28 1:16PM EDT | 2024-06-07 | 9.47 | 0.00 | 0.00 | 0.00 | - | 34 | 37 | 3.13% |
| CMG240614C03260000 | 2024-05-28 3:40PM EDT | 2024-06-14 | 16.99 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| CMG240628C03260000 | 2024-05-22 11:12AM EDT | 2024-06-28 | 43.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CMG240719C03260000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 100.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03260000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240614P03260000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.