Singapore markets close in 50 minutes
Straits Times Index
3,306.53 -15.55 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,195.09 -171.86 (-0.94%) FTSE 100
8,239.05 +10.57 (+0.13%) Bitcoin USD
67,513.33 -1,896.12 (-2.73%) CMC Crypto 200
1,398.44 -43.20 (-3.00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3255.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03255000 | 2024-06-10 2:54PM EDT | 2024-06-14 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMG240628C03255000 | 2024-06-05 12:05PM EDT | 2024-06-28 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240719C03255000 | 2024-06-07 2:10PM EDT | 2024-07-19 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03255000 | 2024-06-07 3:57PM EDT | 2024-06-14 | 95.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.