Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,343.57 +11.87 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.03 -380.90 (-2.11%) FTSE 100
8,215.86 -9.47 (-0.12%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3245.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03245000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 71.17 | 0.00 | 0.00 | +35.90 | +101.79% | 29 | 32 | 50.00% |
| CMG240705C03245000 | 2024-06-25 3:46PM EDT | 2024-07-05 | 90.25 | 0.00 | 0.00 | +36.01 | +66.39% | 17 | 21 | 50.00% |
| CMG240712C03245000 | 2024-06-25 12:46PM EDT | 2024-07-12 | 90.00 | 0.00 | 0.00 | -91.95 | -50.54% | 1 | 2 | 50.00% |
| CMG240719C03245000 | 2024-06-25 2:18PM EDT | 2024-07-19 | 112.21 | 0.00 | 0.00 | +35.31 | +45.92% | 12 | 15 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P03245000 | 2024-06-25 2:01PM EDT | 2024-06-28 | 46.15 | 0.00 | 0.00 | -40.49 | -46.73% | 14 | 26 | 0.00% |
| CMG240705P03245000 | 2024-06-25 1:42PM EDT | 2024-07-05 | 65.80 | 0.00 | 0.00 | -44.10 | -40.13% | 1 | 3 | 0.00% |
| CMG240719P03245000 | 2024-06-21 12:13PM EDT | 2024-07-19 | 90.40 | 0.00 | 0.00 | -22.60 | -20.00% | 2 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.