Singapore markets closed
Straits Times Index
3,328.07 -2.02 (-0.06%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,929.84 -99.48 (-0.15%) CMC Crypto 200
1,459.49 -25.20 (-1.70%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3240.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03240000 | 2024-05-28 2:13PM EDT | 2024-05-31 | 4.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CMG240607C03240000 | 2024-05-24 3:07PM EDT | 2024-06-07 | 14.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240614C03240000 | 2024-05-22 10:50AM EDT | 2024-06-14 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240628C03240000 | 2024-05-14 12:22PM EDT | 2024-06-28 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240719C03240000 | 2024-05-28 10:44AM EDT | 2024-07-19 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03240000 | 2024-05-13 10:30AM EDT | 2024-05-31 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240607P03240000 | 2024-05-10 10:59AM EDT | 2024-06-07 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719P03240000 | 2024-05-28 10:56AM EDT | 2024-07-19 | 142.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.