Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.79 +10.80 (+0.20%) Dow
38,846.82 +47.83 (+0.12%) Nasdaq
17,179.84 +46.71 (+0.27%) Bitcoin USD
69,535.60 -172.16 (-0.25%) CMC Crypto 200
1,444.77 -1.90 (-0.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:3235.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03235000 | 2024-06-10 3:32PM EDT | 2024-06-14 | 4.50 | 2.20 | 5.40 | -11.85 | -72.48% | 7 | 6 | 23.94% |
| CMG240628C03235000 | 2024-06-07 1:56PM EDT | 2024-06-28 | 61.90 | 30.70 | 35.10 | 0.00 | - | 4 | 2 | 26.22% |
| CMG240719C03235000 | 2024-06-07 11:12AM EDT | 2024-07-19 | 61.40 | 53.60 | 57.10 | -35.00 | -36.31% | 1 | 8 | 23.92% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03235000 | 2024-05-13 9:44AM EDT | 2024-06-14 | 68.00 | 108.20 | 118.80 | 0.00 | - | 2 | 1 | 34.37% |
| CMG240719P03235000 | 2024-06-07 2:49PM EDT | 2024-07-19 | 114.10 | 143.50 | 153.20 | 0.00 | - | 4 | 4 | 21.95% |
© 2024 Yahoo. All rights reserved.