Singapore markets close in 1 hour 35 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.86+0.20 (+0.30%)
At close: 04:01PM EDT
65.65 -0.21 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3235.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240628C032350002024-06-25 3:19PM EDT2024-06-2883.000.000.00+36.04+76.75%254150.00%
CMG240705C032350002024-06-25 11:08AM EDT2024-07-0577.100.000.00+18.10+30.68%5450.00%
CMG240719C032350002024-06-25 10:12AM EDT2024-07-19112.210.000.00+19.21+20.66%122650.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240628P032350002024-06-25 12:14PM EDT2024-06-2844.000.000.00-43.40-49.66%9190.00%
CMG240705P032350002024-06-25 11:38AM EDT2024-07-0562.950.000.00-37.25-37.18%470.00%
CMG240712P032350002024-06-18 11:09AM EDT2024-07-1240.600.000.000.00-220.00%
CMG240719P032350002024-06-21 10:15AM EDT2024-07-19118.050.000.000.00-1230.00%