Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,727.37 -303.26 (-0.45%) CMC Crypto 200
1,463.60 -21.09 (-1.42%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3230.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03230000 | 2024-05-28 1:13PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMG240607C03230000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240614C03230000 | 2024-05-28 10:41AM EDT | 2024-06-14 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240628C03230000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG240719C03230000 | 2024-05-21 9:45AM EDT | 2024-07-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03230000 | 2024-05-24 9:33AM EDT | 2024-05-31 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240607P03230000 | 2024-05-24 9:33AM EDT | 2024-06-07 | 93.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719P03230000 | 2024-05-20 12:24PM EDT | 2024-07-19 | 88.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.