Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,925.60 -722.24 (-1.05%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3220.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03220000 | 2024-05-28 2:10PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMG240607C03220000 | 2024-05-28 11:39AM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240614C03220000 | 2024-05-23 3:27PM EDT | 2024-06-14 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMG240628C03220000 | 2024-05-20 1:28PM EDT | 2024-06-28 | 82.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CMG240719C03220000 | 2024-05-24 11:51AM EDT | 2024-07-19 | 83.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03220000 | 2024-05-24 12:34PM EDT | 2024-05-31 | 69.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240607P03220000 | 2024-05-22 11:27AM EDT | 2024-06-07 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240628P03220000 | 2024-05-14 11:20AM EDT | 2024-06-28 | 91.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719P03220000 | 2024-05-21 2:12PM EDT | 2024-07-19 | 102.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.