Singapore markets close in 10 minutes
Straits Times Index
3,328.07 -2.02 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.86 -14.32 (-0.17%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3215.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03215000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240607C03215000 | 2024-05-28 10:41AM EDT | 2024-06-07 | 14.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240614C03215000 | 2024-05-22 11:02AM EDT | 2024-06-14 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240621C03215000 | 2024-05-21 11:07AM EDT | 2024-06-21 | 53.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMG240719C03215000 | 2024-05-28 2:05PM EDT | 2024-07-19 | 79.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03215000 | 2024-05-22 11:00AM EDT | 2024-05-31 | 80.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240607P03215000 | 2024-05-24 2:21PM EDT | 2024-06-07 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240621P03215000 | 2024-05-21 10:45AM EDT | 2024-06-21 | 77.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.