Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,925.60 -722.24 (-1.05%) CMC Crypto 200
1,461.80 -22.89 (-1.54%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3210.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03210000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CMG240607C03210000 | 2024-05-28 2:34PM EDT | 2024-06-07 | 19.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG240614C03210000 | 2024-05-23 3:27PM EDT | 2024-06-14 | 31.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CMG240621C03210000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 39.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG240628C03210000 | 2024-05-28 1:20PM EDT | 2024-06-28 | 55.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG240705C03210000 | 2024-05-28 9:34AM EDT | 2024-07-05 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG240719C03210000 | 2024-05-28 2:05PM EDT | 2024-07-19 | 81.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03210000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 59.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240607P03210000 | 2024-05-24 2:21PM EDT | 2024-06-07 | 73.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719P03210000 | 2024-05-21 3:12PM EDT | 2024-07-19 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.