Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,342.51 +10.81 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.31 -371.62 (-2.05%) FTSE 100
8,221.96 -3.37 (-0.04%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,262.06 -4.08 (-0.32%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03205000 | 2024-06-25 3:34PM EDT | 2024-06-28 | 104.02 | 0.00 | 0.00 | +50.22 | +93.35% | 18 | 98 | 50.00% |
| CMG240705C03205000 | 2024-06-24 1:48PM EDT | 2024-07-05 | 76.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CMG240712C03205000 | 2024-06-25 10:23AM EDT | 2024-07-12 | 105.79 | 0.00 | 0.00 | +0.79 | +0.75% | 4 | 6 | 50.00% |
| CMG240719C03205000 | 2024-06-25 10:24AM EDT | 2024-07-19 | 120.03 | 0.00 | 0.00 | +7.93 | +7.07% | 1 | 12 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P03205000 | 2024-06-25 3:18PM EDT | 2024-06-28 | 20.25 | 0.00 | 0.00 | -34.85 | -63.25% | 23 | 21 | 0.00% |
| CMG240705P03205000 | 2024-06-25 1:06PM EDT | 2024-07-05 | 51.00 | 0.00 | 0.00 | -36.00 | -41.38% | 3 | 15 | 0.00% |
| CMG240719P03205000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 41.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.