Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,801.63 -529.34 (-0.77%) CMC Crypto 200
1,457.76 -26.93 (-1.81%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3195.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03195000 | 2024-05-28 11:18AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMG240607C03195000 | 2024-05-28 1:44PM EDT | 2024-06-07 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CMG240621C03195000 | 2024-05-24 11:26AM EDT | 2024-06-21 | 52.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| CMG240628C03195000 | 2024-05-21 3:23PM EDT | 2024-06-28 | 82.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CMG240719C03195000 | 2024-05-28 2:05PM EDT | 2024-07-19 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03195000 | 2024-05-08 10:21AM EDT | 2024-05-31 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240607P03195000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 61.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240614P03195000 | 2024-05-24 3:23PM EDT | 2024-06-14 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719P03195000 | 2024-05-22 10:20AM EDT | 2024-07-19 | 102.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.