Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,304.86 -17.22 (-0.52%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,159.59 -207.36 (-1.13%) FTSE 100
8,245.63 +17.15 (+0.21%) Bitcoin USD
67,784.94 -1,623.79 (-2.34%) CMC Crypto 200
1,402.81 -38.83 (-2.69%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3190.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03190000 | 2024-06-10 3:30PM EDT | 2024-06-14 | 10.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMG240621C03190000 | 2024-06-10 3:15PM EDT | 2024-06-21 | 25.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMG240628C03190000 | 2024-06-07 3:44PM EDT | 2024-06-28 | 69.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CMG240705C03190000 | 2024-06-07 3:05PM EDT | 2024-07-05 | 80.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CMG240712C03190000 | 2024-06-10 3:02PM EDT | 2024-07-12 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240719C03190000 | 2024-06-07 2:24PM EDT | 2024-07-19 | 104.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03190000 | 2024-06-07 2:20PM EDT | 2024-06-14 | 38.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240621P03190000 | 2024-06-07 2:27PM EDT | 2024-06-21 | 49.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240628P03190000 | 2024-06-07 3:30PM EDT | 2024-06-28 | 76.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240705P03190000 | 2024-06-10 12:44PM EDT | 2024-07-05 | 87.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719P03190000 | 2024-06-06 1:00PM EDT | 2024-07-19 | 84.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.