Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,721.58 -518.12 (-0.76%) CMC Crypto 200
1,463.46 -21.24 (-1.43%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3185.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03185000 | 2024-05-28 3:14PM EDT | 2024-05-31 | 13.52 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 3.13% |
| CMG240607C03185000 | 2024-05-28 11:21AM EDT | 2024-06-07 | 23.52 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| CMG240621C03185000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 48.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| CMG240628C03185000 | 2024-05-28 1:22PM EDT | 2024-06-28 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| CMG240719C03185000 | 2024-05-28 3:09PM EDT | 2024-07-19 | 91.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03185000 | 2024-05-28 1:00PM EDT | 2024-05-31 | 49.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240607P03185000 | 2024-05-22 10:59AM EDT | 2024-06-07 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMG240614P03185000 | 2024-05-17 10:09AM EDT | 2024-06-14 | 66.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240628P03185000 | 2024-05-20 11:32AM EDT | 2024-06-28 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CMG240719P03185000 | 2024-05-24 2:39PM EDT | 2024-07-19 | 102.30 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.