Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,313.97 -8.11 (-0.24%) Nikkei
39,171.13 +132.97 (+0.34%) Hang Seng
18,066.68 -300.27 (-1.63%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,826.12 -1,724.07 (-2.48%) CMC Crypto 200
1,407.39 -39.28 (-2.72%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3180.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03180000 | 2024-06-10 3:26PM EDT | 2024-06-14 | 12.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CMG240621C03180000 | 2024-06-10 10:49AM EDT | 2024-06-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CMG240628C03180000 | 2024-06-06 2:09PM EDT | 2024-06-28 | 85.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CMG240705C03180000 | 2024-06-06 9:56AM EDT | 2024-07-05 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG240712C03180000 | 2024-06-04 10:16AM EDT | 2024-07-12 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMG240719C03180000 | 2024-06-10 9:50AM EDT | 2024-07-19 | 99.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03180000 | 2024-06-10 3:35PM EDT | 2024-06-14 | 64.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CMG240621P03180000 | 2024-06-07 2:21PM EDT | 2024-06-21 | 45.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240628P03180000 | 2024-06-07 3:59PM EDT | 2024-06-28 | 77.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240719P03180000 | 2024-06-07 10:07AM EDT | 2024-07-19 | 73.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.