Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,310.02 -12.06 (-0.36%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,233.87 -133.08 (-0.72%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,576.80 -1,991.83 (-2.86%) CMC Crypto 200
1,407.72 -33.91 (-2.35%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3175.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03175000 | 2024-06-10 3:13PM EDT | 2024-06-14 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMG240621C03175000 | 2024-06-10 3:15PM EDT | 2024-06-21 | 30.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CMG240628C03175000 | 2024-06-07 2:39PM EDT | 2024-06-28 | 85.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| CMG240712C03175000 | 2024-06-07 10:52AM EDT | 2024-07-12 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CMG240719C03175000 | 2024-06-10 1:32PM EDT | 2024-07-19 | 85.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03175000 | 2024-06-10 2:23PM EDT | 2024-06-14 | 59.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240621P03175000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 74.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240628P03175000 | 2024-06-10 10:10AM EDT | 2024-06-28 | 80.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719P03175000 | 2024-06-07 3:32PM EDT | 2024-07-19 | 86.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.