Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,410.10 -220.05 (-0.32%) CMC Crypto 200
1,440.87 -5.80 (-0.40%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3170.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03170000 | 2024-06-10 3:52PM EDT | 2024-06-14 | 15.45 | 14.00 | 18.20 | -24.55 | -61.37% | 23 | 12 | 23.54% |
| CMG240621C03170000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 33.50 | 27.00 | 34.50 | -45.79 | -57.75% | 8 | 11 | 22.88% |
| CMG240628C03170000 | 2024-06-10 3:06PM EDT | 2024-06-28 | 55.00 | 51.00 | 61.00 | -27.00 | -32.93% | 2 | 6 | 27.71% |
| CMG240705C03170000 | 2024-06-10 1:27PM EDT | 2024-07-05 | 71.59 | 59.70 | 68.00 | -37.68 | -34.48% | 3 | 1 | 25.82% |
| CMG240719C03170000 | 2024-06-10 2:56PM EDT | 2024-07-19 | 82.30 | 78.10 | 84.80 | -23.70 | -22.36% | 3 | 12 | 24.91% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03170000 | 2024-06-10 11:22AM EDT | 2024-06-14 | 51.90 | 52.00 | 60.70 | +16.90 | +48.29% | 7 | 29 | 25.33% |
| CMG240621P03170000 | 2024-06-10 3:15PM EDT | 2024-06-21 | 68.50 | 64.80 | 73.00 | +27.53 | +67.20% | 2 | 13 | 22.13% |
| CMG240628P03170000 | 2024-06-10 10:16AM EDT | 2024-06-28 | 78.40 | 84.00 | 93.50 | +7.20 | +10.11% | 5 | 25 | 25.00% |
| CMG240719P03170000 | 2024-06-06 1:29PM EDT | 2024-07-19 | 74.79 | 101.30 | 111.40 | 0.00 | - | 5 | 5 | 21.62% |
© 2024 Yahoo. All rights reserved.