Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,761.84 -458.21 (-0.67%) CMC Crypto 200
1,458.21 -26.48 (-1.78%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3160.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03160000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 22.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| CMG240607C03160000 | 2024-05-28 12:45PM EDT | 2024-06-07 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CMG240614C03160000 | 2024-05-24 11:27AM EDT | 2024-06-14 | 60.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CMG240621C03160000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CMG240628C03160000 | 2024-05-28 1:31PM EDT | 2024-06-28 | 81.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| CMG240719C03160000 | 2024-05-23 1:51PM EDT | 2024-07-19 | 106.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03160000 | 2024-05-28 2:28PM EDT | 2024-05-31 | 29.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMG240607P03160000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 45.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240614P03160000 | 2024-05-28 12:16PM EDT | 2024-06-14 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240621P03160000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 58.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240628P03160000 | 2024-05-28 12:23PM EDT | 2024-06-28 | 79.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719P03160000 | 2024-05-28 11:09AM EDT | 2024-07-19 | 94.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.