Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.52 -20.17 (-1.36%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3155.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03155000 | 2024-05-28 2:44PM EDT | 2024-05-31 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.10% |
| CMG240607C03155000 | 2024-05-28 2:15PM EDT | 2024-06-07 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.05% |
| CMG240614C03155000 | 2024-05-24 9:37AM EDT | 2024-06-14 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.05% |
| CMG240621C03155000 | 2024-05-24 2:49PM EDT | 2024-06-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.05% |
| CMG240628C03155000 | 2024-05-16 1:18PM EDT | 2024-06-28 | 100.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.05% |
| CMG240719C03155000 | 2024-05-28 1:51PM EDT | 2024-07-19 | 107.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.03% |
| CMG260618C03155000 | 2024-05-24 12:21PM EDT | 2026-06-18 | 680.87 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03155000 | 2024-05-28 10:06AM EDT | 2024-05-31 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| CMG240607P03155000 | 2024-05-28 2:39PM EDT | 2024-06-07 | 45.77 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| CMG240614P03155000 | 2024-05-23 12:32PM EDT | 2024-06-14 | 50.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621P03155000 | 2024-05-24 11:26AM EDT | 2024-06-21 | 56.55 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| CMG240705P03155000 | 2024-05-28 1:45PM EDT | 2024-07-05 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719P03155000 | 2024-05-24 9:33AM EDT | 2024-07-19 | 90.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.