Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3140.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03140000 | 2024-05-28 2:58PM EDT | 2024-05-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMG240607C03140000 | 2024-05-28 2:03PM EDT | 2024-06-07 | 52.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CMG240614C03140000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 102.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240621C03140000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 82.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240628C03140000 | 2024-05-28 12:17PM EDT | 2024-06-28 | 82.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719C03140000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 149.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03140000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 21.48 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| CMG240607P03140000 | 2024-05-28 2:10PM EDT | 2024-06-07 | 31.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| CMG240614P03140000 | 2024-05-20 10:44AM EDT | 2024-06-14 | 26.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| CMG240621P03140000 | 2024-05-28 11:29AM EDT | 2024-06-21 | 53.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| CMG240705P03140000 | 2024-05-23 3:43PM EDT | 2024-07-05 | 76.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| CMG240719P03140000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.