Singapore markets open in 32 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,526.50 +26.72 (+0.04%) CMC Crypto 200
1,441.27 -5.40 (-0.37%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3135.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03135000 | 2024-06-10 3:35PM EDT | 2024-06-14 | 30.00 | 25.10 | 31.50 | -76.00 | -71.70% | 12 | 1 | 25.99% |
| CMG240621C03135000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 48.10 | 43.80 | 50.00 | -31.75 | -39.76% | 4 | 7 | 24.21% |
| CMG240705C03135000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 80.00 | 74.90 | 84.90 | +6.69 | +9.13% | 1 | 2 | 26.74% |
| CMG240719C03135000 | 2024-06-10 3:26PM EDT | 2024-07-19 | 96.65 | 94.00 | 102.20 | -55.45 | -36.46% | 1 | 4 | 25.64% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03135000 | 2024-06-10 1:00PM EDT | 2024-06-14 | 34.10 | 30.80 | 36.60 | +17.10 | +100.59% | 3 | 5 | 25.98% |
| CMG240621P03135000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 39.50 | 45.60 | 51.00 | +19.25 | +95.06% | 1 | 10 | 22.31% |
| CMG240628P03135000 | 2024-06-10 2:09PM EDT | 2024-06-28 | 64.40 | 65.00 | 74.10 | +22.10 | +52.25% | 5 | 1 | 25.78% |
| CMG240705P03135000 | 2024-06-10 9:39AM EDT | 2024-07-05 | 58.50 | 70.10 | 80.00 | +10.94 | +23.00% | 10 | 11 | 23.68% |
| CMG240712P03135000 | 2024-06-10 10:49AM EDT | 2024-07-12 | 70.35 | 76.00 | 86.00 | +1.02 | +1.47% | 1 | 1 | 22.55% |
| CMG240719P03135000 | 2024-05-29 12:17PM EDT | 2024-07-19 | 100.42 | 83.90 | 89.80 | 0.00 | - | 3 | 13 | 21.36% |
© 2024 Yahoo. All rights reserved.