Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,676.14 -617.55 (-0.90%) CMC Crypto 200
1,461.61 -23.08 (-1.55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3125.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03125000 | 2024-05-28 1:15PM EDT | 2024-05-31 | 43.36 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CMG240607C03125000 | 2024-05-28 1:24PM EDT | 2024-06-07 | 59.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240614C03125000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 168.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240719C03125000 | 2024-05-24 10:50AM EDT | 2024-07-19 | 124.89 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CMG260618C03125000 | 2024-05-24 1:40PM EDT | 2026-06-18 | 698.19 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03125000 | 2024-05-28 12:32PM EDT | 2024-05-31 | 19.35 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 1.56% |
| CMG240607P03125000 | 2024-05-28 1:18PM EDT | 2024-06-07 | 26.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| CMG240614P03125000 | 2024-05-28 12:19PM EDT | 2024-06-14 | 42.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| CMG240621P03125000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 47.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| CMG240628P03125000 | 2024-05-15 3:55PM EDT | 2024-06-28 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| CMG240719P03125000 | 2024-05-28 11:40AM EDT | 2024-07-19 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.39% |
© 2024 Yahoo. All rights reserved.