Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.52 -20.17 (-1.36%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3120.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03120000 | 2024-05-23 10:38AM EDT | 2024-05-31 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CMG240607C03120000 | 2024-05-28 1:18PM EDT | 2024-06-07 | 62.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240614C03120000 | 2024-05-24 10:14AM EDT | 2024-06-14 | 79.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG240628C03120000 | 2024-05-28 11:38AM EDT | 2024-06-28 | 91.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240705C03120000 | 2024-05-28 10:33AM EDT | 2024-07-05 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240719C03120000 | 2024-05-24 11:07AM EDT | 2024-07-19 | 133.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03120000 | 2024-05-28 2:57PM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 21 | 64 | 3.13% |
| CMG240607P03120000 | 2024-05-28 12:26PM EDT | 2024-06-07 | 30.99 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| CMG240614P03120000 | 2024-05-28 12:45PM EDT | 2024-06-14 | 38.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| CMG240621P03120000 | 2024-05-28 12:21PM EDT | 2024-06-21 | 46.84 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| CMG240628P03120000 | 2024-05-17 11:44AM EDT | 2024-06-28 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| CMG240719P03120000 | 2024-05-23 2:54PM EDT | 2024-07-19 | 80.77 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
© 2024 Yahoo. All rights reserved.