Singapore markets close in 1 hour 15 minutes

(CMG)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:3115.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240628C031150002024-06-25 3:31PM EDT2024-06-28178.000.000.00+63.00+54.78%9950.00%
CMG240719C031150002024-05-15 1:39PM EDT2024-07-19159.62204.20218.800.00-140.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240628P031150002024-06-25 3:55PM EDT2024-06-284.500.000.00-16.30-78.37%6280.00%
CMG240705P031150002024-06-24 11:32AM EDT2024-07-0541.400.000.000.00-190.00%
CMG240712P031150002024-06-24 3:11PM EDT2024-07-1247.350.000.000.00-120.00%
CMG240719P031150002024-06-21 10:34AM EDT2024-07-1964.800.000.000.00-4110.00%