Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,342.67 +10.97 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,710.68 -379.25 (-2.10%) FTSE 100
8,216.40 -8.93 (-0.11%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
(CMG)
. Currency in USD
Add to watchlist
Strike:3115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03115000 | 2024-06-25 3:31PM EDT | 2024-06-28 | 178.00 | 0.00 | 0.00 | +63.00 | +54.78% | 9 | 9 | 50.00% |
| CMG240719C03115000 | 2024-05-15 1:39PM EDT | 2024-07-19 | 159.62 | 204.20 | 218.80 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P03115000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | -16.30 | -78.37% | 6 | 28 | 0.00% |
| CMG240705P03115000 | 2024-06-24 11:32AM EDT | 2024-07-05 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CMG240712P03115000 | 2024-06-24 3:11PM EDT | 2024-07-12 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240719P03115000 | 2024-06-21 10:34AM EDT | 2024-07-19 | 64.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.