Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,323.79 +1.71 (+0.05%) Nikkei
39,206.54 +168.38 (+0.43%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,412.21 -185.50 (-0.27%) CMC Crypto 200
1,438.83 -7.84 (-0.54%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3115.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03115000 | 2024-06-05 3:52PM EDT | 2024-06-14 | 60.40 | 36.00 | 43.50 | 0.00 | - | 3 | 2 | 27.27% |
| CMG240719C03115000 | 2024-05-15 1:39PM EDT | 2024-07-19 | 159.62 | 104.20 | 113.60 | 0.00 | - | 1 | 4 | 26.03% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03115000 | 2024-06-10 2:12PM EDT | 2024-06-14 | 23.00 | 20.00 | 27.40 | +8.26 | +56.04% | 6 | 34 | 26.33% |
| CMG240628P03115000 | 2024-06-06 3:54PM EDT | 2024-06-28 | 55.07 | 55.20 | 65.00 | +20.98 | +61.54% | 1 | 1 | 26.11% |
| CMG240719P03115000 | 2024-05-29 10:02AM EDT | 2024-07-19 | 78.20 | 74.50 | 83.00 | 0.00 | - | 1 | 7 | 22.17% |
© 2024 Yahoo. All rights reserved.