Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.94 +9.95 (+0.19%) Dow
38,833.98 +34.99 (+0.09%) Nasdaq
17,174.85 +41.73 (+0.24%) Bitcoin USD
69,857.05 +151.12 (+0.22%) CMC Crypto 200
1,448.51 +1.84 (+0.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:3110.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03110000 | 2024-06-10 1:07PM EDT | 2024-06-14 | 56.00 | 38.30 | 46.00 | -53.83 | -49.01% | 3 | 17 | 25.98% |
| CMG240628C03110000 | 2024-06-04 2:22PM EDT | 2024-06-28 | 64.55 | 80.00 | 87.40 | 0.00 | - | 7 | 7 | 28.01% |
| CMG240705C03110000 | 2024-06-04 2:22PM EDT | 2024-07-05 | 71.28 | 87.10 | 96.00 | 0.00 | - | 5 | 5 | 26.54% |
| CMG240712C03110000 | 2024-06-06 12:44PM EDT | 2024-07-12 | 137.00 | 97.00 | 106.00 | 0.00 | - | 2 | 0 | 26.24% |
| CMG240719C03110000 | 2024-06-04 10:34AM EDT | 2024-07-19 | 86.90 | 107.30 | 114.40 | 0.00 | - | 1 | 12 | 25.88% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03110000 | 2024-06-10 12:56PM EDT | 2024-06-14 | 16.25 | 22.40 | 25.60 | +6.85 | +72.87% | 7 | 0 | 22.47% |
| CMG240628P03110000 | 2024-06-04 2:26PM EDT | 2024-06-28 | 82.45 | 55.00 | 62.00 | 0.00 | - | 5 | 6 | 24.47% |
| CMG240712P03110000 | 2024-06-07 10:03AM EDT | 2024-07-12 | 39.90 | 66.00 | 74.00 | 0.00 | - | 1 | 0 | 21.79% |
| CMG240719P03110000 | 2024-06-07 10:03AM EDT | 2024-07-19 | 45.45 | 74.20 | 79.10 | 0.00 | - | 1 | 11 | 21.03% |
© 2024 Yahoo. All rights reserved.