Singapore markets close in 7 minutes
Straits Times Index
3,327.36 -2.73 (-0.08%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.20 -12.98 (-0.16%) Bitcoin USD
67,795.72 -282.60 (-0.42%) CMC Crypto 200
1,460.74 -23.95 (-1.61%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03105000 | 2024-05-28 12:30PM EDT | 2024-05-31 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240607C03105000 | 2024-05-23 3:34PM EDT | 2024-06-07 | 69.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMG240614C03105000 | 2024-05-24 10:13AM EDT | 2024-06-14 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C03105000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 123.90 | 132.00 | 139.40 | 0.00 | - | - | 1 | 24.05% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03105000 | 2024-05-28 3:13PM EDT | 2024-05-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CMG240607P03105000 | 2024-05-24 10:15AM EDT | 2024-06-07 | 20.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CMG240614P03105000 | 2024-05-24 10:42AM EDT | 2024-06-14 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240719P03105000 | 2024-05-24 1:08PM EDT | 2024-07-19 | 63.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.