Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3095.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03095000 | 2024-05-28 2:34PM EDT | 2024-05-31 | 60.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| CMG240614C03095000 | 2024-05-23 3:23PM EDT | 2024-06-14 | 87.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C03095000 | 2024-05-22 10:06AM EDT | 2024-07-19 | 154.68 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03095000 | 2024-05-28 2:35PM EDT | 2024-05-31 | 8.68 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| CMG240607P03095000 | 2024-05-28 2:04PM EDT | 2024-06-07 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| CMG240614P03095000 | 2024-05-03 12:46PM EDT | 2024-06-14 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CMG240719P03095000 | 2024-05-22 11:24AM EDT | 2024-07-19 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.