Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,936.23 -651.96 (-0.95%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3090.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03090000 | 2024-05-28 2:34PM EDT | 2024-05-31 | 64.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CMG240607C03090000 | 2024-05-22 11:13AM EDT | 2024-06-07 | 89.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240614C03090000 | 2024-05-02 11:26AM EDT | 2024-06-14 | 128.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C03090000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 218.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03090000 | 2024-05-28 2:21PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CMG240607P03090000 | 2024-05-28 12:55PM EDT | 2024-06-07 | 17.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CMG240614P03090000 | 2024-05-28 2:50PM EDT | 2024-06-14 | 28.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CMG240628P03090000 | 2024-05-24 9:47AM EDT | 2024-06-28 | 44.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240719P03090000 | 2024-05-24 1:35PM EDT | 2024-07-19 | 56.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.