Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,900.35 -721.72 (-1.05%) CMC Crypto 200
1,462.89 -21.80 (-1.47%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3080.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03080000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 81.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240607C03080000 | 2024-05-22 10:34AM EDT | 2024-06-07 | 97.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240614C03080000 | 2024-05-02 11:26AM EDT | 2024-06-14 | 134.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240628C03080000 | 2024-05-22 1:37PM EDT | 2024-06-28 | 133.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C03080000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 221.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03080000 | 2024-05-28 12:46PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMG240607P03080000 | 2024-05-28 2:27PM EDT | 2024-06-07 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240614P03080000 | 2024-05-23 9:59AM EDT | 2024-06-14 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240628P03080000 | 2024-05-28 12:30PM EDT | 2024-06-28 | 44.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240719P03080000 | 2024-05-23 2:54PM EDT | 2024-07-19 | 64.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.