Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,343.63 +11.93 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.58 -375.35 (-2.07%) FTSE 100
8,210.88 -14.45 (-0.18%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.85 -4.30 (-0.34%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3075.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03075000 | 2024-06-17 9:38AM EDT | 2024-06-28 | 249.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CMG240705C03075000 | 2024-06-13 1:40PM EDT | 2024-07-05 | 189.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CMG240712C03075000 | 2024-06-05 11:14AM EDT | 2024-07-12 | 123.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CMG240719C03075000 | 2024-05-30 2:44PM EDT | 2024-07-19 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P03075000 | 2024-06-25 2:14PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | -8.80 | -67.69% | 22 | 44 | 0.00% |
| CMG240705P03075000 | 2024-06-25 2:33PM EDT | 2024-07-05 | 11.00 | 0.00 | 0.00 | -20.30 | -64.86% | 3 | 19 | 0.00% |
| CMG240712P03075000 | 2024-06-20 11:50AM EDT | 2024-07-12 | 40.47 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CMG240719P03075000 | 2024-06-25 2:29PM EDT | 2024-07-19 | 26.65 | 0.00 | 0.00 | -21.05 | -44.13% | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.