Singapore markets closed
Straits Times Index
3,327.77 -2.32 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,781.98 -286.54 (-0.42%) CMC Crypto 200
1,458.63 -26.06 (-1.76%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3070.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03070000 | 2024-05-22 1:37PM EDT | 2024-06-28 | 140.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C03070000 | 2024-04-25 11:02AM EDT | 2024-07-19 | 128.10 | 154.30 | 162.60 | 0.00 | - | - | 1 | 24.74% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03070000 | 2024-05-28 1:15PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMG240607P03070000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMG240614P03070000 | 2024-05-24 12:23PM EDT | 2024-06-14 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240628P03070000 | 2024-05-22 1:37PM EDT | 2024-06-28 | 39.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMG240719P03070000 | 2024-05-23 10:47AM EDT | 2024-07-19 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.