Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,796.10 -558.89 (-0.82%) CMC Crypto 200
1,463.42 -21.27 (-1.43%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3045.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03045000 | 2024-05-15 11:51AM EDT | 2024-05-31 | 156.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240614C03045000 | 2024-05-22 10:57AM EDT | 2024-06-14 | 128.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240719C03045000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 247.63 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03045000 | 2024-05-28 3:30PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 502 | 500 | 6.25% |
| CMG240607P03045000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 3.13% |
| CMG240614P03045000 | 2024-05-21 10:33AM EDT | 2024-06-14 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| CMG240628P03045000 | 2024-05-24 2:36PM EDT | 2024-06-28 | 30.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CMG240705P03045000 | 2024-05-28 1:57PM EDT | 2024-07-05 | 33.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CMG240719P03045000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.