Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,868.21 -840.22 (-1.22%) CMC Crypto 200
1,462.53 -22.17 (-1.49%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3040.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03040000 | 2024-05-23 3:46PM EDT | 2024-05-31 | 105.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240628C03040000 | 2024-05-14 9:54AM EDT | 2024-06-28 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C03040000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 251.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03040000 | 2024-05-28 12:38PM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMG240607P03040000 | 2024-05-28 3:35PM EDT | 2024-06-07 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240614P03040000 | 2024-05-28 2:33PM EDT | 2024-06-14 | 13.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240628P03040000 | 2024-05-24 2:36PM EDT | 2024-06-28 | 29.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240719P03040000 | 2024-05-24 9:33AM EDT | 2024-07-19 | 45.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.