Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.99 +11.00 (+0.21%) Dow
38,836.23 +37.24 (+0.10%) Nasdaq
17,180.96 +47.83 (+0.28%) Bitcoin USD
69,724.38 -77.15 (-0.11%) CMC Crypto 200
1,443.34 -3.33 (-0.23%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:3035.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03035000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 73.00 | 93.10 | 102.00 | 0.00 | - | 2 | 1 | 31.48% |
| CMG240705C03035000 | 2024-06-04 2:53PM EDT | 2024-07-05 | 116.80 | 134.20 | 147.40 | 0.00 | - | 2 | 1 | 29.69% |
| CMG240719C03035000 | 2024-06-04 2:07PM EDT | 2024-07-19 | 127.00 | 155.60 | 164.00 | 0.00 | - | 1 | 6 | 28.25% |
| CMG241220C03035000 | 2024-06-04 9:42AM EDT | 2024-12-20 | 325.10 | 337.80 | 352.00 | 0.00 | - | 1 | 3 | 34.27% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03035000 | 2024-06-10 2:13PM EDT | 2024-06-14 | 5.10 | 4.60 | 6.60 | +0.10 | +2.00% | 10 | 15 | 23.52% |
| CMG240628P03035000 | 2024-06-07 9:44AM EDT | 2024-06-28 | 15.32 | 29.40 | 34.50 | 0.00 | - | 1 | 3 | 24.90% |
| CMG240719P03035000 | 2024-06-06 3:33PM EDT | 2024-07-19 | 29.60 | 46.70 | 50.30 | 0.00 | - | 3 | 7 | 21.46% |
| CMG241220P03035000 | 2024-06-07 11:21AM EDT | 2024-12-20 | 142.45 | 163.50 | 171.60 | 0.00 | - | 1 | 3 | 23.78% |
© 2024 Yahoo. All rights reserved.