Singapore markets closed
Straits Times Index
3,328.67 -1.42 (-0.04%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,459.99 -24.70 (-1.66%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3030.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03030000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 214.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG241220C03030000 | 2024-05-22 1:15PM EDT | 2024-12-20 | 377.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03030000 | 2024-05-28 11:23AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG240607P03030000 | 2024-05-28 3:02PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG240614P03030000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 13.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMG240628P03030000 | 2024-05-21 12:09PM EDT | 2024-06-28 | 25.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMG240719P03030000 | 2024-05-28 11:20AM EDT | 2024-07-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.