Singapore markets close in 17 minutes
Straits Times Index
3,328.83 -1.26 (-0.04%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.69 -14.49 (-0.18%) Bitcoin USD
67,723.57 -245.48 (-0.36%) CMC Crypto 200
1,460.62 -24.07 (-1.62%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3020.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03020000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 218.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240607C03020000 | 2024-05-24 9:46AM EDT | 2024-06-07 | 145.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C03020000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 161.30 | 187.90 | 198.50 | 0.00 | - | 2 | 3 | 25.80% |
| CMG241220C03020000 | 2024-05-24 3:25PM EDT | 2024-12-20 | 379.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03020000 | 2024-05-28 1:04PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240607P03020000 | 2024-05-28 9:46AM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240614P03020000 | 2024-05-24 2:36PM EDT | 2024-06-14 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240628P03020000 | 2024-05-21 3:27PM EDT | 2024-06-28 | 22.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240719P03020000 | 2024-05-28 9:53AM EDT | 2024-07-19 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG241220P03020000 | 2024-05-22 12:43PM EDT | 2024-12-20 | 147.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.