Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.38 +9.39 (+0.18%) Dow
38,851.72 +52.73 (+0.14%) Nasdaq
17,166.81 +33.68 (+0.20%) Bitcoin USD
69,793.04 +56.14 (+0.08%) CMC Crypto 200
1,450.16 +3.49 (+0.24%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:3005.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03005000 | 2024-06-06 9:56AM EDT | 2024-06-14 | 165.81 | 123.20 | 137.00 | 0.00 | - | - | 40 | 40.53% |
| CMG240719C03005000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 226.75 | 171.10 | 187.10 | 0.00 | - | 1 | 5 | 28.97% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03005000 | 2024-06-10 11:25AM EDT | 2024-06-14 | 2.35 | 2.55 | 3.20 | -2.82 | -54.55% | 5 | 7 | 24.06% |
| CMG240705P03005000 | 2024-06-03 3:41PM EDT | 2024-07-05 | 48.81 | 25.30 | 30.00 | 0.00 | - | 2 | 2 | 23.11% |
| CMG240719P03005000 | 2024-03-20 10:19AM EDT | 2024-07-19 | 171.00 | 214.80 | 231.00 | 0.00 | - | - | 2 | 69.07% |
| CMG241220P03005000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 253.10 | 140.90 | 149.00 | 0.00 | - | - | 2 | 22.87% |
© 2024 Yahoo. All rights reserved.