Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,086.00 +1,405.36 (+2.52%) CMC Crypto 200
1,181.69 -27.00 (-2.23%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.80
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250321C00030800 | 2024-06-28 12:30PM EDT | 2025-03-21 | 32.60 | 33.00 | 35.20 | 0.00 | - | 25 | 13 | 80.15% |
| CMG250620C00030800 | 2024-07-01 1:08PM EDT | 2025-06-20 | 31.41 | 31.60 | 35.70 | 0.00 | - | 1 | 1 | 63.92% |
| CMG260618C00030800 | 2024-07-05 9:58AM EDT | 2026-06-18 | 35.30 | 35.10 | 37.50 | +1.16 | +3.40% | 2 | 0 | 63.09% |
| CMG261218C00030800 | 2024-07-02 3:58PM EDT | 2026-12-18 | 35.50 | 35.40 | 39.00 | 0.00 | - | 3 | 507 | 61.19% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220P00030800 | 2024-06-03 1:20PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.25 | 0.00 | - | - | 100 | 53.61% |
| CMG250117P00030800 | 2024-06-03 1:20PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.30 | 0.00 | - | - | 0 | 50.88% |
| CMG250321P00030800 | 2024-06-28 10:12AM EDT | 2025-03-21 | 0.25 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 66.70% |
| CMG260618P00030800 | 2024-06-27 2:20PM EDT | 2026-06-18 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 108 | 50.90% |
| CMG261218P00030800 | 2024-07-02 3:51PM EDT | 2026-12-18 | 1.05 | 1.00 | 4.70 | 0.00 | - | 8 | 163 | 58.25% |
© 2024 Yahoo. All rights reserved.