Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,803.80 -725.51 (-1.06%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2990.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02990000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 240.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CMG241220C02990000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 442.86 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02990000 | 2024-05-28 11:31AM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 12.50% |
| CMG240607P02990000 | 2024-05-28 3:06PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| CMG240614P02990000 | 2024-05-22 10:34AM EDT | 2024-06-14 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CMG240628P02990000 | 2024-05-20 3:22PM EDT | 2024-06-28 | 15.81 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| CMG240719P02990000 | 2024-05-22 9:41AM EDT | 2024-07-19 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CMG241220P02990000 | 2024-04-24 1:09PM EDT | 2024-12-20 | 259.35 | 135.60 | 148.00 | 0.00 | - | - | 8 | 23.97% |
© 2024 Yahoo. All rights reserved.