Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,799.75 -705.22 (-1.03%) CMC Crypto 200
1,463.52 -21.17 (-1.43%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2985.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02985000 | 2024-05-13 12:08PM EDT | 2024-07-19 | 281.56 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CMG241220C02985000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 446.28 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02985000 | 2024-05-23 1:44PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 52 | 35 | 12.50% |
| CMG240614P02985000 | 2024-05-17 1:48PM EDT | 2024-06-14 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240719P02985000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 163.70 | 29.80 | 33.90 | 0.00 | - | - | 2 | 20.68% |
© 2024 Yahoo. All rights reserved.