Singapore markets closed
Straits Times Index
3,327.77 -2.32 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.92 -248.65 (-0.37%) CMC Crypto 200
1,461.07 -23.63 (-1.59%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2980.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02980000 | 2024-04-11 10:39AM EDT | 2024-05-31 | 150.90 | 262.70 | 280.90 | 0.00 | - | - | 5 | 154.33% |
| CMG240614C02980000 | 2024-05-20 10:30AM EDT | 2024-06-14 | 262.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C02980000 | 2024-05-28 10:33AM EDT | 2024-07-19 | 215.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02980000 | 2024-05-28 12:23PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CMG240607P02980000 | 2024-05-28 10:15AM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMG240614P02980000 | 2024-05-28 12:45PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240628P02980000 | 2024-05-20 3:22PM EDT | 2024-06-28 | 14.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240719P02980000 | 2024-05-13 2:45PM EDT | 2024-07-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG241220P02980000 | 2024-05-21 2:48PM EDT | 2024-12-20 | 130.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.