Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,456.05 -187.27 (-0.27%) CMC Crypto 200
1,440.57 -6.10 (-0.42%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2970.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02970000 | 2024-04-15 9:39AM EDT | 2024-07-19 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG241220C02970000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 465.83 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02970000 | 2024-06-10 2:01PM EDT | 2024-06-14 | 1.53 | 0.05 | 2.00 | -0.91 | -37.30% | 3 | 22 | 27.16% |
| CMG240628P02970000 | 2024-06-07 10:10AM EDT | 2024-06-28 | 10.20 | 12.80 | 20.90 | 0.00 | - | 1 | 17 | 27.15% |
| CMG240719P02970000 | 2024-06-10 2:41PM EDT | 2024-07-19 | 30.65 | 29.30 | 33.30 | +11.10 | +56.78% | 2 | 3 | 22.85% |
© 2024 Yahoo. All rights reserved.