Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2965.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02965000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 270.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG241220C02965000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 469.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02965000 | 2024-05-23 3:27PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CMG240607P02965000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CMG240614P02965000 | 2024-05-28 2:21PM EDT | 2024-06-14 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240719P02965000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.