Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.88 +10.89 (+0.20%) Dow
38,844.94 +45.95 (+0.12%) Nasdaq
17,181.49 +48.36 (+0.28%) Bitcoin USD
69,571.75 -201.32 (-0.29%) CMC Crypto 200
1,449.16 +2.49 (+0.17%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:2960.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02960000 | 2024-04-16 10:37AM EDT | 2024-07-19 | 175.00 | 294.60 | 312.00 | 0.00 | - | 2 | 8 | 52.18% |
| CMG241220C02960000 | 2024-05-10 11:23AM EDT | 2024-12-20 | 495.00 | 413.50 | 430.00 | 0.00 | - | 2 | 3 | 38.55% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02960000 | 2024-06-10 12:57PM EDT | 2024-06-14 | 1.50 | 0.95 | 2.00 | -0.50 | -25.00% | 14 | 10 | 28.15% |
| CMG240628P02960000 | 2024-06-03 9:42AM EDT | 2024-06-28 | 23.39 | 14.50 | 17.00 | 0.00 | - | 1 | 0 | 25.82% |
| CMG240719P02960000 | 2024-06-10 9:58AM EDT | 2024-07-19 | 24.70 | 27.30 | 30.00 | +1.30 | +5.56% | 2 | 12 | 22.36% |
| CMG241220P02960000 | 2024-05-03 12:18PM EDT | 2024-12-20 | 145.00 | 130.00 | 145.00 | 0.00 | - | 25 | 20 | 24.71% |
© 2024 Yahoo. All rights reserved.