Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,562.66 -107.57 (-0.15%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2955.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02955000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 230.00 | 239.80 | 249.80 | 0.00 | - | 4 | 5 | 36.36% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02955000 | 2024-06-05 1:14PM EDT | 2024-06-14 | 0.95 | 0.50 | 4.60 | -2.05 | -68.33% | 2 | 1 | 35.13% |
| CMG240719P02955000 | 2024-05-31 10:26AM EDT | 2024-07-19 | 38.84 | 25.50 | 30.30 | 0.00 | - | 1 | 8 | 23.07% |
© 2024 Yahoo. All rights reserved.