Singapore markets open in 24 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,488.98 -11.24 (-0.02%) CMC Crypto 200
1,441.61 -5.06 (-0.35%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2945.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02945000 | 2024-06-03 12:06PM EDT | 2024-07-19 | 166.70 | 218.90 | 237.50 | 0.00 | - | 5 | 6 | 31.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02945000 | 2024-06-10 3:20PM EDT | 2024-06-14 | 1.20 | 0.40 | 1.75 | -13.00 | -91.55% | 8 | 0 | 33.39% |
| CMG240719P02945000 | 2024-06-06 10:03AM EDT | 2024-07-19 | 22.29 | 24.70 | 27.80 | 0.00 | - | 1 | 6 | 23.30% |
© 2024 Yahoo. All rights reserved.