Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,329.23 +7.15 (+0.22%) Nikkei
39,245.17 +207.01 (+0.53%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,392.51 -192.89 (-0.28%) CMC Crypto 200
1,438.66 -8.01 (-0.55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2940.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02940000 | 2024-06-06 11:02AM EDT | 2024-07-19 | 272.00 | 223.00 | 241.10 | 0.00 | - | 1 | 5 | 31.26% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02940000 | 2024-06-05 3:58PM EDT | 2024-06-14 | 2.60 | 0.40 | 1.50 | 0.00 | - | 4 | 5 | 33.19% |
| CMG240628P02940000 | 2024-06-06 11:39AM EDT | 2024-06-28 | 11.35 | 8.80 | 16.20 | 0.00 | - | 5 | 17 | 28.42% |
| CMG240705P02940000 | 2024-06-06 10:47AM EDT | 2024-07-05 | 11.91 | 12.00 | 20.90 | 0.00 | - | - | 1 | 26.44% |
| CMG240712P02940000 | 2024-06-04 11:48AM EDT | 2024-07-12 | 29.80 | 16.40 | 25.00 | 0.00 | - | 10 | 10 | 25.05% |
| CMG240719P02940000 | 2024-04-08 3:24PM EDT | 2024-07-19 | 157.00 | 26.00 | 29.00 | 0.00 | - | 6 | 6 | 24.10% |
© 2024 Yahoo. All rights reserved.