Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,336.84 -23.95 (-0.45%) Dow
38,532.97 -335.07 (-0.86%) Nasdaq
17,162.78 -29.75 (-0.17%) Bitcoin USD
66,935.89 -2,488.36 (-3.58%) CMC Crypto 200
1,387.99 -53.65 (-3.73%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:2935.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02935000 | 2024-04-17 12:19PM EDT | 2024-07-19 | 171.29 | 316.40 | 334.00 | 0.00 | - | 1 | 2 | 60.71% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02935000 | 2024-06-05 11:58AM EDT | 2024-06-14 | 2.46 | 0.10 | 2.95 | 0.00 | - | 2 | 4 | 32.99% |
| CMG240719P02935000 | 2024-05-28 10:51AM EDT | 2024-07-19 | 23.41 | 26.00 | 31.40 | 0.00 | - | 4 | 7 | 22.62% |
© 2024 Yahoo. All rights reserved.