Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,305.05 -17.03 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,172.35 -194.60 (-1.06%) FTSE 100
8,241.12 +12.64 (+0.15%) Bitcoin USD
67,776.43 -1,673.61 (-2.41%) CMC Crypto 200
1,402.95 -38.68 (-2.68%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2925.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02925000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 202.00 | 263.80 | 278.00 | 0.00 | - | 32 | 34 | 39.15% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02925000 | 2024-06-06 10:19AM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240719P02925000 | 2024-06-10 11:13AM EDT | 2024-07-19 | 21.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMG241220P02925000 | 2024-05-28 3:56PM EDT | 2024-12-20 | 118.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.