Singapore markets open in 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,416.16 -59.02 (-0.08%) CMC Crypto 200
1,439.31 -7.36 (-0.51%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2915.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02915000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 295.00 | 272.10 | 283.70 | 0.00 | - | 1 | 2 | 38.81% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02915000 | 2024-05-31 11:47AM EDT | 2024-06-14 | 7.70 | 0.30 | 1.45 | 0.00 | - | 1 | 3 | 36.68% |
| CMG240719P02915000 | 2024-06-06 11:50AM EDT | 2024-07-19 | 19.50 | 20.10 | 22.60 | 0.00 | - | 2 | 6 | 23.65% |
© 2024 Yahoo. All rights reserved.